AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,480 Value ($000) $0 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 11,770 Value ($000) $0 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 11,770 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22

Q4 2016

Shares 48,779 Value ($000) $1,198 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 53,348 Value ($000) $1,057 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 74,566 Value ($000) $2,095 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 106,362 Value ($000) $2,194 Avg Close $17.56 Range $13.80 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,480	$0	$5.44	$3.76 - $6.86
Q1 2023	11,770	$0	$10.49	$3.78 - $13.74
Q4 2022	11,770	$0	$12.40	$8.90 - $14.22
Q4 2016	48,779	$1,198	$22.36	$14.75 - $27.20
Q3 2016	53,348	$1,057	$24.22	$18.53 - $30.79
Q2 2016	74,566	$2,095	$24.83	$19.25 - $28.64
Q1 2016	106,362	$2,194	$17.56	$13.80 - $22.50