AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,509 Value ($000) $202 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 11,236 Value ($000) $239 Avg Close $21.07 Range $16.97 - $24.73
Q3 2017
Shares 38,533 Value ($000) $810 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 31,871 Value ($000) $752 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 42,716 Value ($000) $978 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 50,170 Value ($000) $1,231 Avg Close $22.36 Range $14.75 - $27.20
Q3 2014
Shares 13,055 Value ($000) $352 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 14,431 Value ($000) $496 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 16,251 Value ($000) $570 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 22,814 Value ($000) $992 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 10,787 Value ($000) $408 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 9,289 Value ($000) $345 Avg Close $36.06 Range $31.95 - $39.85