AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,654 Value ($000) $0 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 18,318 Value ($000) $1 Avg Close $31.74 Range $27.74 - $39.73
Q1 2025
Shares 6,352 Value ($000) $0 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 5,588 Value ($000) $0 Avg Close $17.98 Range $13.45 - $23.84
Q2 2022
Shares 10,370 Value ($000) $168 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 15,420 Value ($000) $328 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 22,311 Value ($000) $496 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 25,406 Value ($000) $651 Avg Close $27.39 Range $24.75 - $29.95
Q1 2021
Shares 3,654 Value ($000) $130 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 8,588 Value ($000) $262 Avg Close $30.75 Range $25.35 - $35.92
Q2 2020
Shares 7,891 Value ($000) $234 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 5,261 Value ($000) $126 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 4,311 Value ($000) $118 Avg Close $24.43 Range $21.51 - $29.00
Q2 2019
Shares 12,109 Value ($000) $358 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 10,815 Value ($000) $326 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 5,671 Value ($000) $161 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 30,325 Value ($000) $1,002 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 7,237 Value ($000) $305 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 2,358 Value ($000) $101 Avg Close $30.67 Range $23.15 - $45.75
Q4 2014
Shares 4,329 Value ($000) $160 Avg Close $32.47 Range $26.24 - $37.46
Q3 2013
Shares 3,790 Value ($000) $143 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 4,007 Value ($000) $149 Avg Close $36.06 Range $31.95 - $39.85