AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

REDWOOD CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001316622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $378 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 10,000 Value ($000) $395 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 705,379 Value ($000) $21,486 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 1,127,255 Value ($000) $25,160 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 1,260,979 Value ($000) $27,199 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 1,260,979 Value ($000) $18,599 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 1,402,082 Value ($000) $24,649 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 1,411,882 Value ($000) $20,049 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 1,411,882 Value ($000) $13,625 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 1,411,882 Value ($000) $7,031 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 1,411,882 Value ($000) $6,692 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 1,852,192 Value ($000) $10,039 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 1,852,192 Value ($000) $22,763 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 1,852,192 Value ($000) $16,929 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 1,852,192 Value ($000) $29,931 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 1,852,192 Value ($000) $39,341 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 1,852,192 Value ($000) $41,211 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 1,507,313 Value ($000) $38,602 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 777,380 Value ($000) $22,031 Avg Close $30.19 Range $24.97 - $36.91