AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 154,948 Value ($000) $840 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 198,537 Value ($000) $2,440 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 164,517 Value ($000) $1,504 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 167,412 Value ($000) $2,705 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 99,581 Value ($000) $2,115 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 49,686 Value ($000) $1,106 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 7,986 Value ($000) $205 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 2,086 Value ($000) $59 Avg Close $30.19 Range $24.97 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	154,948	$840	$10.49	$3.78 - $13.74
Q4 2022	198,537	$2,440	$12.40	$8.90 - $14.22
Q3 2022	164,517	$1,504	$12.42	$7.83 - $16.79
Q2 2022	167,412	$2,705	$17.04	$12.82 - $22.59
Q1 2022	99,581	$2,115	$21.07	$16.97 - $24.73
Q4 2021	49,686	$1,106	$23.76	$18.11 - $26.66
Q3 2021	7,986	$205	$27.39	$24.75 - $29.95
Q2 2021	2,086	$59	$30.19	$24.97 - $36.91