AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65,521 Value ($000) $805 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 304,080 Value ($000) $2,779 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 354,711 Value ($000) $5,732 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 373,576 Value ($000) $7,935 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 494,925 Value ($000) $11,012 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 479,233 Value ($000) $12,273 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 810,259 Value ($000) $22,963 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 959,642 Value ($000) $34,192 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 739,055 Value ($000) $22,526 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 264,083 Value ($000) $7,445 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 20,836 Value ($000) $617 Avg Close $27.98 Range $20.56 - $34.63
Q2 2019
Shares 11,926 Value ($000) $353 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 22,429 Value ($000) $676 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 32,593 Value ($000) $928 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 78,038 Value ($000) $2,579 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 57,220 Value ($000) $2,409 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 42,125 Value ($000) $1,811 Avg Close $30.67 Range $23.15 - $45.75