AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,500 Value ($000) $287 Avg Close $21.07 Range $16.97 - $24.73

Q1 2021

Shares 19,300 Value ($000) $688 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 23,500 Value ($000) $716 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 55,700 Value ($000) $1,570 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 53,200 Value ($000) $1,575 Avg Close $27.98 Range $20.56 - $34.63

Q3 2019

Shares 42,487 Value ($000) $949 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 97,387 Value ($000) $2,881 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 103,687 Value ($000) $3,123 Avg Close $30.83 Range $27.20 - $34.86

Q2 2018

Shares 12,025 Value ($000) $506 Avg Close $41.81 Range $36.55 - $45.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,500	$287	$21.07	$16.97 - $24.73
Q1 2021	19,300	$688	$31.31	$25.50 - $39.19
Q4 2020	23,500	$716	$30.75	$25.35 - $35.92
Q3 2020	55,700	$1,570	$30.40	$26.80 - $41.09
Q2 2020	53,200	$1,575	$27.98	$20.56 - $34.63
Q3 2019	42,487	$949	$27.45	$22.29 - $34.00
Q2 2019	97,387	$2,881	$30.62	$27.85 - $34.97
Q1 2019	103,687	$3,123	$30.83	$27.20 - $34.86
Q2 2018	12,025	$506	$41.81	$36.55 - $45.75