AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,986 Value ($000) $1 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 38,689 Value ($000) $1 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 57,841 Value ($000) $1 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 31,963 Value ($000) $0 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 11,253 Value ($000) $0 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 23,118 Value ($000) $0 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 93,470 Value ($000) $1 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 108,148 Value ($000) $1 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 33,191 Value ($000) $0 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 33,440 Value ($000) $0 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 18,964 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22

Q1 2020

Shares 8,971 Value ($000) $215 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 11,655 Value ($000) $319 Avg Close $24.43 Range $21.51 - $29.00

Q2 2019

Shares 10,662 Value ($000) $315 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 11,389 Value ($000) $343 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 19,139 Value ($000) $545 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 34,502 Value ($000) $1,140 Avg Close $38.29 Range $30.45 - $46.15

Q3 2016

Shares 18,079 Value ($000) $358 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 51,452 Value ($000) $1,446 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 89,600 Value ($000) $1,848 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 90,507 Value ($000) $1,684 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 44,665 Value ($000) $1,047 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 25,365 Value ($000) $652 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 35,407 Value ($000) $1,062 Avg Close $33.33 Range $29.13 - $37.08

Q3 2013

Shares 5,900 Value ($000) $223 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 8,607 Value ($000) $320 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,986	$1	$26.44	$20.75 - $31.62
Q1 2025	38,689	$1	$21.67	$18.77 - $25.60
Q4 2024	57,841	$1	$17.98	$13.45 - $23.84
Q3 2024	31,963	$0	$16.37	$11.80 - $20.96
Q2 2024	11,253	$0	$15.70	$12.24 - $21.04
Q1 2024	23,118	$0	$11.75	$9.65 - $16.39
Q4 2023	93,470	$1	$6.36	$4.05 - $10.20
Q3 2023	108,148	$1	$5.12	$4.43 - $6.04
Q2 2023	33,191	$0	$5.44	$3.76 - $6.86
Q1 2023	33,440	$0	$10.49	$3.78 - $13.74
Q4 2022	18,964	$0	$12.40	$8.90 - $14.22
Q1 2020	8,971	$215	$24.34	$18.47 - $29.54
Q4 2019	11,655	$319	$24.43	$21.51 - $29.00
Q2 2019	10,662	$315	$30.62	$27.85 - $34.97
Q1 2019	11,389	$343	$30.83	$27.20 - $34.86
Q4 2018	19,139	$545	$30.66	$26.37 - $37.00
Q3 2018	34,502	$1,140	$38.29	$30.45 - $46.15
Q3 2016	18,079	$358	$24.22	$18.53 - $30.79
Q2 2016	51,452	$1,446	$24.83	$19.25 - $28.64
Q1 2016	89,600	$1,848	$17.56	$13.80 - $22.50
Q4 2015	90,507	$1,684	$21.97	$18.56 - $25.17
Q3 2015	44,665	$1,047	$23.89	$19.22 - $27.26
Q2 2015	25,365	$652	$26.99	$21.30 - $32.56
Q1 2015	35,407	$1,062	$33.33	$29.13 - $37.08
Q3 2013	5,900	$223	$39.36	$36.65 - $41.15
Q2 2013	8,607	$320	$36.06	$31.95 - $39.85