AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $11 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 260 Value ($000) $10 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 481 Value ($000) $15 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 339 Value ($000) $8 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 339 Value ($000) $7 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 339 Value ($000) $5 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 90 Value ($000) $2 Avg Close $15.70 Range $12.24 - $21.04
Q3 2022
Shares 7,926 Value ($000) $72 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 7,926 Value ($000) $128 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 9,508 Value ($000) $202 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 989 Value ($000) $22 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 989 Value ($000) $25 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 989 Value ($000) $28 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 989 Value ($000) $35 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 989 Value ($000) $30 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 989 Value ($000) $28 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 989 Value ($000) $29 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 989 Value ($000) $24 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 989 Value ($000) $27 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 989 Value ($000) $22 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 989 Value ($000) $29 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 989 Value ($000) $30 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 989 Value ($000) $28 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 989 Value ($000) $33 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 989 Value ($000) $42 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 702 Value ($000) $30 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 702 Value ($000) $18 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 702 Value ($000) $15 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 702 Value ($000) $17 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 702 Value ($000) $16 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 5,131 Value ($000) $126 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 4,931 Value ($000) $98 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 702 Value ($000) $20 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 702 Value ($000) $14 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 702 Value ($000) $13 Avg Close $21.97 Range $18.56 - $25.17