AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 169,387 Value ($000) $5,160 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 148,637 Value ($000) $3,318 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 186,668 Value ($000) $4,026 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 199,368 Value ($000) $2,941 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 222,168 Value ($000) $3,906 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 9,931 Value ($000) $141 Avg Close $11.75 Range $9.65 - $16.39

Q1 2021

Shares 91,885 Value ($000) $3,274 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 92,125 Value ($000) $2,807 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 92,825 Value ($000) $2,617 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 107,186 Value ($000) $3,173 Avg Close $27.98 Range $20.56 - $34.63

Q2 2018

Shares 33,700 Value ($000) $1,419 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 33,700 Value ($000) $1,449 Avg Close $30.67 Range $23.15 - $45.75

Q2 2016

Shares 15,200 Value ($000) $427 Avg Close $24.83 Range $19.25 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	169,387	$5,160	$26.44	$20.75 - $31.62
Q1 2025	148,637	$3,318	$21.67	$18.77 - $25.60
Q4 2024	186,668	$4,026	$17.98	$13.45 - $23.84
Q3 2024	199,368	$2,941	$16.37	$11.80 - $20.96
Q2 2024	222,168	$3,906	$15.70	$12.24 - $21.04
Q1 2024	9,931	$141	$11.75	$9.65 - $16.39
Q1 2021	91,885	$3,274	$31.31	$25.50 - $39.19
Q4 2020	92,125	$2,807	$30.75	$25.35 - $35.92
Q3 2020	92,825	$2,617	$30.40	$26.80 - $41.09
Q2 2020	107,186	$3,173	$27.98	$20.56 - $34.63
Q2 2018	33,700	$1,419	$41.81	$36.55 - $45.75
Q1 2018	33,700	$1,449	$30.67	$23.15 - $45.75
Q2 2016	15,200	$427	$24.83	$19.25 - $28.64