AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,281 Value ($000) $0 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 1,027 Value ($000) $0 Avg Close $31.74 Range $27.74 - $39.73
Q2 2022
Shares 13,199 Value ($000) $213 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 13,019 Value ($000) $276 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 13,249 Value ($000) $294 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 13,639 Value ($000) $349 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 12,914 Value ($000) $365 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 12,594 Value ($000) $448 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 11,524 Value ($000) $351 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 13,850 Value ($000) $390 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 13,580 Value ($000) $401 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 14,280 Value ($000) $341 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 11,630 Value ($000) $318 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 12,332 Value ($000) $275 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 5,644 Value ($000) $166 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 5,534 Value ($000) $166 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 5,479 Value ($000) $155 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 5,374 Value ($000) $177 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 5,324 Value ($000) $224 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 5,274 Value ($000) $226 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 3,214 Value ($000) $80 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 3,214 Value ($000) $67 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 3,164 Value ($000) $74 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 1,800 Value ($000) $41 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 1,740 Value ($000) $42 Avg Close $22.36 Range $14.75 - $27.20