AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,200 Value ($000) $442 Avg Close $31.74 Range $27.74 - $39.73
Q3 2023
Shares 16,664 Value ($000) $83 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 24,685 Value ($000) $117 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 21,664 Value ($000) $117 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 11,464 Value ($000) $141 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 18,364 Value ($000) $168 Avg Close $12.42 Range $7.83 - $16.79
Q3 2019
Shares 2,000 Value ($000) $45 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 1,200 Value ($000) $35 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 839 Value ($000) $25 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 3,450 Value ($000) $98 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 347 Value ($000) $11 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 212 Value ($000) $9 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 3,412 Value ($000) $147 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 6,658 Value ($000) $167 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 6,341 Value ($000) $133 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 5,041 Value ($000) $119 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 2,704 Value ($000) $62 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 2,104 Value ($000) $52 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 2,900 Value ($000) $57 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 5,900 Value ($000) $166 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 5,573 Value ($000) $115 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 879 Value ($000) $16 Avg Close $21.97 Range $18.56 - $25.17
Q1 2015
Shares 200 Value ($000) $6 Avg Close $33.33 Range $29.13 - $37.08
Q3 2014
Shares 4,000 Value ($000) $108 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 3,400 Value ($000) $117 Avg Close $34.85 Range $32.51 - $38.00
Q3 2013
Shares 3,200 Value ($000) $121 Avg Close $39.36 Range $36.65 - $41.15