AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,061 Value ($000) $2,686 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 68,992 Value ($000) $2,723 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 65,296 Value ($000) $1,989 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 54,965 Value ($000) $1,227 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 57,921 Value ($000) $1,249 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 44,577 Value ($000) $658 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 50,057 Value ($000) $880 Avg Close $15.70 Range $12.24 - $21.04
Q1 2023
Shares 63,472 Value ($000) $344 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 65,525 Value ($000) $805 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 75,033 Value ($000) $686 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 158,536 Value ($000) $2,562 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 168,190 Value ($000) $3,572 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 169,517 Value ($000) $3,772 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 177,982 Value ($000) $4,558 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 174,157 Value ($000) $4,935 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 180,527 Value ($000) $6,433 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 159,377 Value ($000) $4,858 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 157,986 Value ($000) $4,453 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 166,128 Value ($000) $4,918 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 169,589 Value ($000) $4,057 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 187,170 Value ($000) $5,126 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 201,222 Value ($000) $4,495 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 198,978 Value ($000) $5,887 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 203,981 Value ($000) $6,143 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 204,433 Value ($000) $5,818 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 212,385 Value ($000) $7,020 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 199,542 Value ($000) $8,400 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 200,625 Value ($000) $8,627 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 190,909 Value ($000) $4,781 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 205,440 Value ($000) $4,325 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 211,466 Value ($000) $5,001 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 214,558 Value ($000) $4,913 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 203,502 Value ($000) $4,996 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 189,192 Value ($000) $3,748 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 251,982 Value ($000) $7,081 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 273,131 Value ($000) $5,635 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 322,825 Value ($000) $6,007 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 321,595 Value ($000) $7,541 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 298,295 Value ($000) $7,673 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 284,980 Value ($000) $8,544 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 276,762 Value ($000) $10,205 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 252,133 Value ($000) $6,806 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 241,469 Value ($000) $8,302 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 267,413 Value ($000) $9,380 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 234,607 Value ($000) $10,198 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 199,740 Value ($000) $7,550 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 171,611 Value ($000) $6,377 Avg Close $36.06 Range $31.95 - $39.85