AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 323 Value ($000) $5 Avg Close $16.37 Range $11.80 - $20.96
Q1 2024
Shares 617 Value ($000) $0 Avg Close $11.75 Range $9.65 - $16.39
Q3 2022
Shares 850 Value ($000) $17 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 1,858 Value ($000) $30 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 1,858 Value ($000) $39 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 1,858 Value ($000) $41 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 1,858 Value ($000) $48 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 1,858 Value ($000) $53 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 850 Value ($000) $30 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 850 Value ($000) $26 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 850 Value ($000) $24 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 850 Value ($000) $25 Avg Close $27.98 Range $20.56 - $34.63
Q4 2018
Shares 775 Value ($000) $22 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 2,425 Value ($000) $80 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 15,205 Value ($000) $640 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 15,405 Value ($000) $662 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 28,368 Value ($000) $711 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 48,538 Value ($000) $1,022 Avg Close $20.33 Range $17.40 - $24.10