AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,667 Value ($000) $554 Avg Close $35.80 Range $30.20 - $39.83

Q2 2025

Shares 21,117 Value ($000) $643 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 19,947 Value ($000) $445 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 10,151 Value ($000) $219 Avg Close $17.98 Range $13.45 - $23.84

Q1 2024

Shares 156,565 Value ($000) $2,223 Avg Close $11.75 Range $9.65 - $16.39

Q3 2023

Shares 47,922 Value ($000) $239 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 27,657 Value ($000) $131 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 27,530 Value ($000) $149 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 55,589 Value ($000) $683 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 44,957 Value ($000) $411 Avg Close $12.42 Range $7.83 - $16.79

Q3 2021

Shares 9,488 Value ($000) $243 Avg Close $27.39 Range $24.75 - $29.95

Q1 2021

Shares 10,812 Value ($000) $385 Avg Close $31.31 Range $25.50 - $39.19

Q2 2020

Shares 7,869 Value ($000) $233 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 9,373 Value ($000) $224 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 7,805 Value ($000) $214 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 11,248 Value ($000) $251 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 11,648 Value ($000) $345 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 22,573 Value ($000) $680 Avg Close $30.83 Range $27.20 - $34.86

Q2 2018

Shares 5,211 Value ($000) $219 Avg Close $41.81 Range $36.55 - $45.75

Q3 2017

Shares 10,178 Value ($000) $214 Avg Close $20.33 Range $17.40 - $24.10

Q4 2015

Shares 16,786 Value ($000) $312 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 30,526 Value ($000) $716 Avg Close $23.89 Range $19.22 - $27.26

Q1 2015

Shares 34,787 Value ($000) $1,043 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 28,279 Value ($000) $1,042 Avg Close $32.47 Range $26.24 - $37.46

Q2 2014

Shares 22,827 Value ($000) $785 Avg Close $34.85 Range $32.51 - $38.00

Q4 2013

Shares 33,074 Value ($000) $1,438 Avg Close $41.26 Range $34.40 - $46.69

Q2 2013

Shares 7,209 Value ($000) $268 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,667	$554	$35.80	$30.20 - $39.83
Q2 2025	21,117	$643	$26.44	$20.75 - $31.62
Q1 2025	19,947	$445	$21.67	$18.77 - $25.60
Q4 2024	10,151	$219	$17.98	$13.45 - $23.84
Q1 2024	156,565	$2,223	$11.75	$9.65 - $16.39
Q3 2023	47,922	$239	$5.12	$4.43 - $6.04
Q2 2023	27,657	$131	$5.44	$3.76 - $6.86
Q1 2023	27,530	$149	$10.49	$3.78 - $13.74
Q4 2022	55,589	$683	$12.40	$8.90 - $14.22
Q3 2022	44,957	$411	$12.42	$7.83 - $16.79
Q3 2021	9,488	$243	$27.39	$24.75 - $29.95
Q1 2021	10,812	$385	$31.31	$25.50 - $39.19
Q2 2020	7,869	$233	$27.98	$20.56 - $34.63
Q1 2020	9,373	$224	$24.34	$18.47 - $29.54
Q4 2019	7,805	$214	$24.43	$21.51 - $29.00
Q3 2019	11,248	$251	$27.45	$22.29 - $34.00
Q2 2019	11,648	$345	$30.62	$27.85 - $34.97
Q1 2019	22,573	$680	$30.83	$27.20 - $34.86
Q2 2018	5,211	$219	$41.81	$36.55 - $45.75
Q3 2017	10,178	$214	$20.33	$17.40 - $24.10
Q4 2015	16,786	$312	$21.97	$18.56 - $25.17
Q3 2015	30,526	$716	$23.89	$19.22 - $27.26
Q1 2015	34,787	$1,043	$33.33	$29.13 - $37.08
Q4 2014	28,279	$1,042	$32.47	$26.24 - $37.46
Q2 2014	22,827	$785	$34.85	$32.51 - $38.00
Q4 2013	33,074	$1,438	$41.26	$34.40 - $46.69
Q2 2013	7,209	$268	$36.06	$31.95 - $39.85