AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,030 Value ($000) $46 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 4,600 Value ($000) $74 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 4,600 Value ($000) $98 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 4,600 Value ($000) $102 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 4,600 Value ($000) $118 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 4,600 Value ($000) $130 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 4,600 Value ($000) $164 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 4,600 Value ($000) $140 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 2,800 Value ($000) $79 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 2,800 Value ($000) $83 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 2,800 Value ($000) $67 Avg Close $24.34 Range $18.47 - $29.54