AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 518 Value ($000) $15 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 518 Value ($000) $12 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 518 Value ($000) $14 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 2,772 Value ($000) $62 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 2,772 Value ($000) $82 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 2,772 Value ($000) $83 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 2,578 Value ($000) $73 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 461 Value ($000) $15 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 461 Value ($000) $19 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 461 Value ($000) $20 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 461 Value ($000) $12 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 591 Value ($000) $12 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 591 Value ($000) $14 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 591 Value ($000) $14 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 591 Value ($000) $15 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 591 Value ($000) $12 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 591 Value ($000) $17 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 591 Value ($000) $12 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 591 Value ($000) $11 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 591 Value ($000) $14 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 591 Value ($000) $15 Avg Close $26.99 Range $21.30 - $32.56