AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,428 Value ($000) $229 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 21,632 Value ($000) $930 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 33,041 Value ($000) $828 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 34,541 Value ($000) $727 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 36,041 Value ($000) $852 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 37,541 Value ($000) $860 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 39,041 Value ($000) $958 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 40,541 Value ($000) $803 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 42,041 Value ($000) $1,177 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 43,541 Value ($000) $898 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 41,044 Value ($000) $764 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 42,044 Value ($000) $986 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 42,044 Value ($000) $1,081 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 42,044 Value ($000) $1,173 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 39,440 Value ($000) $1,454 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 40,040 Value ($000) $1,081 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 40,040 Value ($000) $1,377 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 40,040 Value ($000) $1,405 Avg Close $40.58 Range $33.47 - $46.62