AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,800 Value ($000) $888 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 39,800 Value ($000) $858 Avg Close $17.98 Range $13.45 - $23.84

Q3 2020

Shares 12,500 Value ($000) $352 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 12,500 Value ($000) $370 Avg Close $27.98 Range $20.56 - $34.63

Q2 2018

Shares 17,000 Value ($000) $716 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 8,900 Value ($000) $383 Avg Close $30.67 Range $23.15 - $45.75

Q2 2016

Shares 12,600 Value ($000) $354 Avg Close $24.83 Range $19.25 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,800	$888	$21.67	$18.77 - $25.60
Q4 2024	39,800	$858	$17.98	$13.45 - $23.84
Q3 2020	12,500	$352	$30.40	$26.80 - $41.09
Q2 2020	12,500	$370	$27.98	$20.56 - $34.63
Q2 2018	17,000	$716	$41.81	$36.55 - $45.75
Q1 2018	8,900	$383	$30.67	$23.15 - $45.75
Q2 2016	12,600	$354	$24.83	$19.25 - $28.64