AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,076 Value ($000) $1 Avg Close $35.80 Range $30.20 - $39.83
Q1 2024
Shares 33,635 Value ($000) $0 Avg Close $11.75 Range $9.65 - $16.39
Q4 2022
Shares 68,680 Value ($000) $1 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 43,028 Value ($000) $393 Avg Close $12.42 Range $7.83 - $16.79
Q3 2021
Shares 55,701 Value ($000) $1,426 Avg Close $27.39 Range $24.75 - $29.95
Q2 2020
Shares 11,621 Value ($000) $343 Avg Close $27.98 Range $20.56 - $34.63
Q4 2019
Shares 14,225 Value ($000) $389 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 11,048 Value ($000) $246 Avg Close $27.45 Range $22.29 - $34.00