AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $382 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 8,500 Value ($000) $335 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 14,300 Value ($000) $436 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 13,700 Value ($000) $306 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 13,700 Value ($000) $296 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 19,900 Value ($000) $294 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 43,600 Value ($000) $766 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 59,300 Value ($000) $842 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 61,700 Value ($000) $595 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 72,700 Value ($000) $362 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 81,300 Value ($000) $385 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 129,300 Value ($000) $701 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 118,100 Value ($000) $1,451 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 86,100 Value ($000) $787 Avg Close $12.42 Range $7.83 - $16.79
Q3 2021
Shares 16,600 Value ($000) $425 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 41,488 Value ($000) $1,176 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 41,488 Value ($000) $1,478 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 25,288 Value ($000) $771 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 35,388 Value ($000) $998 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 47,791 Value ($000) $1,415 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 51,991 Value ($000) $1,244 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 60,191 Value ($000) $1,649 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 40,791 Value ($000) $911 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 61,791 Value ($000) $1,828 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 66,990 Value ($000) $2,018 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 86,990 Value ($000) $2,476 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 99,150 Value ($000) $3,277 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 91,650 Value ($000) $3,858 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 59,250 Value ($000) $2,548 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 53,950 Value ($000) $1,351 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 52,550 Value ($000) $1,106 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 53,850 Value ($000) $1,274 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 52,650 Value ($000) $1,206 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 56,664 Value ($000) $1,391 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 73,888 Value ($000) $1,464 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 80,988 Value ($000) $2,276 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 96,688 Value ($000) $1,995 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 79,488 Value ($000) $1,479 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 73,688 Value ($000) $1,711 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 72,288 Value ($000) $1,859 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 71,988 Value ($000) $2,158 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 103,438 Value ($000) $3,814 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 79,888 Value ($000) $2,156 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 84,588 Value ($000) $2,908 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 79,188 Value ($000) $2,778 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 89,388 Value ($000) $3,883 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 22,488 Value ($000) $850 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 13,288 Value ($000) $494 Avg Close $36.06 Range $31.95 - $39.85