AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 286 Value ($000) $0 Avg Close $16.37 Range $11.80 - $20.96
Q1 2024
Shares 678 Value ($000) $0 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 1,204 Value ($000) $0 Avg Close $6.36 Range $4.05 - $10.20
Q2 2023
Shares 593 Value ($000) $0 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 13,718 Value ($000) $0 Avg Close $10.49 Range $3.78 - $13.74
Q3 2021
Shares 457 Value ($000) $13 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 357 Value ($000) $10 Avg Close $30.19 Range $24.97 - $36.91
Q3 2020
Shares 1,008 Value ($000) $28 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 1,058 Value ($000) $31 Avg Close $27.98 Range $20.56 - $34.63
Q3 2019
Shares 256 Value ($000) $5 Avg Close $27.45 Range $22.29 - $34.00
Q4 2018
Shares 220 Value ($000) $6 Avg Close $30.66 Range $26.37 - $37.00
Q1 2018
Shares 1,217 Value ($000) $52 Avg Close $30.67 Range $23.15 - $45.75
Q3 2017
Shares 460 Value ($000) $9 Avg Close $20.33 Range $17.40 - $24.10
Q1 2017
Shares 652 Value ($000) $14 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 655 Value ($000) $16 Avg Close $22.36 Range $14.75 - $27.20
Q2 2016
Shares 147 Value ($000) $4 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 445 Value ($000) $9 Avg Close $17.56 Range $13.80 - $22.50
Q3 2015
Shares 200 Value ($000) $4 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 644 Value ($000) $16 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 359 Value ($000) $10 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 420 Value ($000) $15 Avg Close $32.47 Range $26.24 - $37.46