AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,312 Value ($000) $259 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 11,847 Value ($000) $291 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 16,956 Value ($000) $336 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 19,004 Value ($000) $534 Avg Close $24.83 Range $19.25 - $28.64
Q4 2015
Shares 11,030 Value ($000) $205 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 13,112 Value ($000) $307 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 22,817 Value ($000) $587 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 145,162 Value ($000) $4,352 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 152,385 Value ($000) $5,618 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 172,314 Value ($000) $4,651 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 251,279 Value ($000) $8,639 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 328,901 Value ($000) $11,538 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 192,094 Value ($000) $8,350 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 103,542 Value ($000) $3,914 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 10,613 Value ($000) $394 Avg Close $36.06 Range $31.95 - $39.85