AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,398 Value ($000) $1,073 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 49,562 Value ($000) $1,956 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 46,804 Value ($000) $1,426 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 41,455 Value ($000) $925 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 40,846 Value ($000) $881 Avg Close $17.98 Range $13.45 - $23.84

Q2 2024

Shares 58,438 Value ($000) $1,027 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 58,438 Value ($000) $830 Avg Close $11.75 Range $9.65 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,398	$1,073	$35.80	$30.20 - $39.83
Q3 2025	49,562	$1,956	$31.74	$27.74 - $39.73
Q2 2025	46,804	$1,426	$26.44	$20.75 - $31.62
Q1 2025	41,455	$925	$21.67	$18.77 - $25.60
Q4 2024	40,846	$881	$17.98	$13.45 - $23.84
Q2 2024	58,438	$1,027	$15.70	$12.24 - $21.04
Q1 2024	58,438	$830	$11.75	$9.65 - $16.39