AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 890 Value ($000) $14 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 1,018 Value ($000) $22 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 388 Value ($000) $9 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 449 Value ($000) $11 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 563 Value ($000) $16 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 712 Value ($000) $25 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 16 Value ($000) $0 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 16 Value ($000) $0 Avg Close $30.40 Range $26.80 - $41.09