AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $138 Avg Close $35.80 Range $30.20 - $39.83
Q3 2024
Shares 340 Value ($000) $5 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 10,339 Value ($000) $182 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 3,639 Value ($000) $52 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 453 Value ($000) $4 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 900 Value ($000) $4 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 2,900 Value ($000) $14 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 2,913 Value ($000) $16 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 6,242 Value ($000) $77 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 25,495 Value ($000) $233 Avg Close $12.42 Range $7.83 - $16.79
Q1 2021
Shares 2,350 Value ($000) $83 Avg Close $31.31 Range $25.50 - $39.19
Q4 2019
Shares 2,746 Value ($000) $75 Avg Close $24.43 Range $21.51 - $29.00
Q3 2018
Shares 1,375 Value ($000) $45 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 1,715 Value ($000) $72 Avg Close $41.81 Range $36.55 - $45.75
Q1 2014
Shares 700 Value ($000) $24 Avg Close $40.58 Range $33.47 - $46.62