AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591 Value ($000) $98 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 406 Value ($000) $16 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 2,643 Value ($000) $81 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 1,345 Value ($000) $30 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 227 Value ($000) $5 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 4,556 Value ($000) $67 Avg Close $16.37 Range $11.80 - $20.96
Q1 2024
Shares 484 Value ($000) $7 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 358 Value ($000) $3 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 3,078 Value ($000) $15 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 100 Value ($000) $0 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 9,837 Value ($000) $0 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 775 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 1,695 Value ($000) $16 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 1,045 Value ($000) $17 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 1,352 Value ($000) $29 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 12,588 Value ($000) $280 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 803 Value ($000) $20 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 402 Value ($000) $11 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 1,668 Value ($000) $60 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 3,117 Value ($000) $95 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 14,686 Value ($000) $414 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 2,408 Value ($000) $71 Avg Close $27.98 Range $20.56 - $34.63
Q3 2019
Shares 3,588 Value ($000) $80 Avg Close $27.45 Range $22.29 - $34.00
Q4 2018
Shares 200 Value ($000) $6 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 777 Value ($000) $26 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 1,357 Value ($000) $57 Avg Close $41.81 Range $36.55 - $45.75
Q4 2017
Shares 2,113 Value ($000) $53 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 1,924 Value ($000) $40 Avg Close $20.33 Range $17.40 - $24.10
Q4 2016
Shares 78 Value ($000) $2 Avg Close $22.36 Range $14.75 - $27.20
Q2 2016
Shares 55 Value ($000) $2 Avg Close $24.83 Range $19.25 - $28.64
Q4 2015
Shares 1,239 Value ($000) $23 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 3,450 Value ($000) $81 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 223 Value ($000) $6 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 1,251 Value ($000) $38 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 268 Value ($000) $10 Avg Close $32.47 Range $26.24 - $37.46
Q2 2014
Shares 110 Value ($000) $4 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 101 Value ($000) $4 Avg Close $40.58 Range $33.47 - $46.62
Q3 2013
Shares 709 Value ($000) $27 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 100 Value ($000) $4 Avg Close $36.06 Range $31.95 - $39.85