AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,650 Value ($000) $289 Avg Close $35.80 Range $30.20 - $39.83

Q4 2022

Shares 18,474 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22

Q1 2022

Shares 15,425 Value ($000) $327 Avg Close $21.07 Range $16.97 - $24.73

Q1 2018

Shares 12,782 Value ($000) $550 Avg Close $30.67 Range $23.15 - $45.75

Q1 2016

Shares 20,828 Value ($000) $430 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 21,909 Value ($000) $408 Avg Close $21.97 Range $18.56 - $25.17

Q4 2013

Shares 6,449 Value ($000) $280 Avg Close $41.26 Range $34.40 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,650	$289	$35.80	$30.20 - $39.83
Q4 2022	18,474	$0	$12.40	$8.90 - $14.22
Q1 2022	15,425	$327	$21.07	$16.97 - $24.73
Q1 2018	12,782	$550	$30.67	$23.15 - $45.75
Q1 2016	20,828	$430	$17.56	$13.80 - $22.50
Q4 2015	21,909	$408	$21.97	$18.56 - $25.17
Q4 2013	6,449	$280	$41.26	$34.40 - $46.69