AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,774 Value ($000) $0 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 6,929 Value ($000) $0 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 2,596 Value ($000) $0 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 2,374 Value ($000) $0 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 2,370 Value ($000) $0 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 2,244 Value ($000) $0 Avg Close $16.37 Range $11.80 - $20.96
Q1 2023
Shares 142 Value ($000) $0 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 418 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 418 Value ($000) $4 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 43 Value ($000) $1 Avg Close $17.04 Range $12.82 - $22.59