AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,100 Value ($000) $202 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 9,000 Value ($000) $230 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 8,400 Value ($000) $238 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 8,500 Value ($000) $303 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 6,800 Value ($000) $207 Avg Close $30.75 Range $25.35 - $35.92
Q3 2018
Shares 7,200 Value ($000) $238 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 7,300 Value ($000) $307 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 7,300 Value ($000) $314 Avg Close $30.67 Range $23.15 - $45.75
Q1 2015
Shares 7,500 Value ($000) $225 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 8,000 Value ($000) $295 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 7,900 Value ($000) $213 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 8,100 Value ($000) $278 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 8,200 Value ($000) $288 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 8,100 Value ($000) $352 Avg Close $41.26 Range $34.40 - $46.69