AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,201 Value ($000) $423 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 11,795 Value ($000) $466 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 11,177 Value ($000) $340 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 10,912 Value ($000) $244 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 88 Value ($000) $2 Avg Close $17.98 Range $13.45 - $23.84
Q2 2017
Shares 100 Value ($000) $2 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 710 Value ($000) $16 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 710 Value ($000) $17 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 1,640 Value ($000) $32 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 100 Value ($000) $3 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 100 Value ($000) $2 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 100 Value ($000) $2 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 100 Value ($000) $2 Avg Close $23.89 Range $19.22 - $27.26
Q1 2015
Shares 580 Value ($000) $17 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 580 Value ($000) $21 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 3,100 Value ($000) $84 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 2,100 Value ($000) $72 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 2,100 Value ($000) $74 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 100 Value ($000) $4 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 100 Value ($000) $4 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 100 Value ($000) $4 Avg Close $36.06 Range $31.95 - $39.85