AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,268 Value ($000) $281 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 18,848 Value ($000) $421 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 25,728 Value ($000) $761 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 25,336 Value ($000) $763 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 25,293 Value ($000) $720 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 23,825 Value ($000) $787 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 23,916 Value ($000) $1,007 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 25,842 Value ($000) $1,111 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 27,342 Value ($000) $685 Avg Close $23.30 Range $19.30 - $27.40
Q2 2017
Shares 8,488 Value ($000) $201 Avg Close $22.88 Range $20.65 - $26.30
Q4 2016
Shares 8,288 Value ($000) $203 Avg Close $22.36 Range $14.75 - $27.20
Q2 2016
Shares 8,288 Value ($000) $233 Avg Close $24.83 Range $19.25 - $28.64
Q4 2014
Shares 12,085 Value ($000) $445 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 11,985 Value ($000) $323 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 12,485 Value ($000) $429 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 12,285 Value ($000) $430 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 13,885 Value ($000) $603 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 15,785 Value ($000) $596 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 15,985 Value ($000) $594 Avg Close $36.06 Range $31.95 - $39.85
Q1 2013
Shares 15,785 Value ($000) $550 Avg Close $36.69 Range $29.20 - $42.17