AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,525 Value ($000) $82 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 37,249 Value ($000) $177 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 56,551 Value ($000) $307 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 11,250 Value ($000) $138 Avg Close $12.40 Range $8.90 - $14.22
Q2 2015
Shares 16,246 Value ($000) $418 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 16,372 Value ($000) $491 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 14,746 Value ($000) $544 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 18,402 Value ($000) $497 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 35,957 Value ($000) $1,236 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 14,230 Value ($000) $499 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 22,179 Value ($000) $964 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 27,000 Value ($000) $1,021 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 62,042 Value ($000) $2,305 Avg Close $36.06 Range $31.95 - $39.85