AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,338 Value ($000) $277 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 7,338 Value ($000) $290 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 7,338 Value ($000) $224 Avg Close $26.44 Range $20.75 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,338	$277	$35.80	$30.20 - $39.83
Q3 2025	7,338	$290	$31.74	$27.74 - $39.73
Q2 2025	7,338	$224	$26.44	$20.75 - $31.62