AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 355 Value ($000) $2 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 343 Value ($000) $4 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 322 Value ($000) $3 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 277 Value ($000) $4 Avg Close $17.04 Range $12.82 - $22.59
Q3 2020
Shares 41 Value ($000) $1 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 41 Value ($000) $1 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 41 Value ($000) $1 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 41 Value ($000) $1 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 56 Value ($000) $1 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 56 Value ($000) $2 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 56 Value ($000) $2 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 56 Value ($000) $2 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 56 Value ($000) $2 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 56 Value ($000) $2 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 56 Value ($000) $2 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 41 Value ($000) $1 Avg Close $23.30 Range $19.30 - $27.40