AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 243,495 Value ($000) $5,576 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 246,515 Value ($000) $6,052 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 554,324 Value ($000) $10,981 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 659,826 Value ($000) $18,541 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 765,083 Value ($000) $15,784 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 640,048 Value ($000) $11,911 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 573,701 Value ($000) $13,453 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 551,869 Value ($000) $14,194 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 396,254 Value ($000) $11,880 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 358,379 Value ($000) $13,213 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 374,844 Value ($000) $10,117 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 220,446 Value ($000) $7,579 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 219,936 Value ($000) $7,715 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 212,396 Value ($000) $9,233 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 390,976 Value ($000) $14,779 Avg Close $39.36 Range $36.65 - $41.15