AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,877 Value ($000) $1,885 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 91,718 Value ($000) $3,620 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 117,294 Value ($000) $3,573 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 88,602 Value ($000) $1,978 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 87,159 Value ($000) $1,880 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 80,906 Value ($000) $1,193 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 33,613 Value ($000) $591 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 11,071 Value ($000) $157 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 10,221 Value ($000) $99 Avg Close $6.36 Range $4.05 - $10.20
Q1 2023
Shares 27,879 Value ($000) $151 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 76,007 Value ($000) $934 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 70,904 Value ($000) $648 Avg Close $12.42 Range $7.83 - $16.79
Q1 2021
Shares 27,664 Value ($000) $986 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 51,266 Value ($000) $1,563 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 59,846 Value ($000) $1,687 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 67,586 Value ($000) $2,001 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 74,193 Value ($000) $1,775 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 84,243 Value ($000) $2,307 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 93,143 Value ($000) $2,081 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 102,610 Value ($000) $3,035 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 102,721 Value ($000) $3,094 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 106,921 Value ($000) $3,043 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 110,426 Value ($000) $3,650 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 99,201 Value ($000) $4,176 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 92,876 Value ($000) $3,994 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 99,376 Value ($000) $2,489 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 95,509 Value ($000) $2,010 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 95,509 Value ($000) $2,259 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 55,209 Value ($000) $1,264 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 44,984 Value ($000) $1,104 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 31,400 Value ($000) $622 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 21,100 Value ($000) $593 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 18,400 Value ($000) $380 Avg Close $17.56 Range $13.80 - $22.50