AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $0 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 32 Value ($000) $0 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 32 Value ($000) $0 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 32 Value ($000) $0 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 32 Value ($000) $0 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 32 Value ($000) $0 Avg Close $16.37 Range $11.80 - $20.96
Q2 2024
Shares 32 Value ($000) $0 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 32 Value ($000) $0 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 32 Value ($000) $0 Avg Close $6.36 Range $4.05 - $10.20
Q4 2022
Shares 105 Value ($000) $0 Avg Close $12.40 Range $8.90 - $14.22
Q2 2022
Shares 129 Value ($000) $2 Avg Close $17.04 Range $12.82 - $22.59