AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,019 Value ($000) $513 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 17,414 Value ($000) $494 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 14,546 Value ($000) $518 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 14,367 Value ($000) $438 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 26,188 Value ($000) $738 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 133,612 Value ($000) $3,955 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 19,581 Value ($000) $469 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 44,279 Value ($000) $1,213 Avg Close $24.43 Range $21.51 - $29.00
Q4 2018
Shares 8,730 Value ($000) $248 Avg Close $30.66 Range $26.37 - $37.00
Q1 2018
Shares 136,056 Value ($000) $5,850 Avg Close $30.67 Range $23.15 - $45.75