AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,739 Value ($000) $266 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 8,001 Value ($000) $244 Avg Close $26.44 Range $20.75 - $31.62
Q2 2024
Shares 64,876 Value ($000) $1,141 Avg Close $15.70 Range $12.24 - $21.04
Q1 2024
Shares 190,388 Value ($000) $2,704 Avg Close $11.75 Range $9.65 - $16.39
Q4 2023
Shares 154,388 Value ($000) $1,490 Avg Close $6.36 Range $4.05 - $10.20
Q3 2023
Shares 165,723 Value ($000) $825 Avg Close $5.12 Range $4.43 - $6.04
Q2 2023
Shares 86,464 Value ($000) $410 Avg Close $5.44 Range $3.76 - $6.86
Q1 2023
Shares 62,531 Value ($000) $339 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 33,083 Value ($000) $407 Avg Close $12.40 Range $8.90 - $14.22
Q1 2021
Shares 9,236 Value ($000) $329 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 73,218 Value ($000) $2,232 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 73,618 Value ($000) $2,075 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 75,018 Value ($000) $2,221 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 77,518 Value ($000) $1,855 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 92,656 Value ($000) $2,538 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 91,079 Value ($000) $2,035 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 249,231 Value ($000) $7,372 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 246,883 Value ($000) $7,437 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 243,976 Value ($000) $6,944 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 274,829 Value ($000) $9,083 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 313,213 Value ($000) $13,186 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 157,032 Value ($000) $6,752 Avg Close $30.67 Range $23.15 - $45.75