AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 23 Value ($000) $1 Avg Close $31.74 Range $27.74 - $39.73
Q1 2025
Shares 23 Value ($000) $1 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 30 Value ($000) $1 Avg Close $17.98 Range $13.45 - $23.84
Q2 2022
Shares 18 Value ($000) $0 Avg Close $17.04 Range $12.82 - $22.59
Q4 2021
Shares 23 Value ($000) $1 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 37 Value ($000) $1 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 37 Value ($000) $1 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 37 Value ($000) $1 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 37 Value ($000) $1 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 37 Value ($000) $1 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 37 Value ($000) $1 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 14 Value ($000) $0 Avg Close $24.34 Range $18.47 - $29.54
Q3 2016
Shares 42 Value ($000) $0 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 42 Value ($000) $1 Avg Close $24.83 Range $19.25 - $28.64