AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,550 Value ($000) $265 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 32,301 Value ($000) $295 Avg Close $12.42 Range $7.83 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,550	$265	$12.40	$8.90 - $14.22
Q3 2022	32,301	$295	$12.42	$7.83 - $16.79