AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,913 Value ($000) $1,320 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 48,450 Value ($000) $1,907 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 73,813 Value ($000) $2,250 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 93,011 Value ($000) $2,076 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 10,531 Value ($000) $227 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 10,872 Value ($000) $160 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 12,085 Value ($000) $212 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 14,882 Value ($000) $211 Avg Close $11.75 Range $9.65 - $16.39

Q2 2023

Shares 554 Value ($000) $3 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 174,782 Value ($000) $947 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 162,023 Value ($000) $1,991 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 160,124 Value ($000) $1,461 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 47,513 Value ($000) $766 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 49,724 Value ($000) $1,053 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 79,326 Value ($000) $1,761 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 129,480 Value ($000) $3,313 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 132,281 Value ($000) $3,746 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 64,862 Value ($000) $2,304 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 101,209 Value ($000) $3,080 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 138,651 Value ($000) $3,913 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 144,241 Value ($000) $4,260 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 144,958 Value ($000) $3,454 Avg Close $24.34 Range $18.47 - $29.54

Q4 2019

Shares 107,196 Value ($000) $2,932 Avg Close $24.43 Range $21.51 - $29.00

Q3 2019

Shares 299,328 Value ($000) $6,689 Avg Close $27.45 Range $22.29 - $34.00

Q2 2019

Shares 294,144 Value ($000) $8,695 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 78,253 Value ($000) $2,354 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 49,715 Value ($000) $1,405 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 58,311 Value ($000) $1,915 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 44,942 Value ($000) $1,893 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 38,730 Value ($000) $1,666 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 13,812 Value ($000) $346 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 50,927 Value ($000) $1,072 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 32,127 Value ($000) $760 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 24,921 Value ($000) $571 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 30,237 Value ($000) $768 Avg Close $22.36 Range $14.75 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,913	$1,320	$35.80	$30.20 - $39.83
Q3 2025	48,450	$1,907	$31.74	$27.74 - $39.73
Q2 2025	73,813	$2,250	$26.44	$20.75 - $31.62
Q1 2025	93,011	$2,076	$21.67	$18.77 - $25.60
Q4 2024	10,531	$227	$17.98	$13.45 - $23.84
Q3 2024	10,872	$160	$16.37	$11.80 - $20.96
Q2 2024	12,085	$212	$15.70	$12.24 - $21.04
Q1 2024	14,882	$211	$11.75	$9.65 - $16.39
Q2 2023	554	$3	$5.44	$3.76 - $6.86
Q1 2023	174,782	$947	$10.49	$3.78 - $13.74
Q4 2022	162,023	$1,991	$12.40	$8.90 - $14.22
Q3 2022	160,124	$1,461	$12.42	$7.83 - $16.79
Q2 2022	47,513	$766	$17.04	$12.82 - $22.59
Q1 2022	49,724	$1,053	$21.07	$16.97 - $24.73
Q4 2021	79,326	$1,761	$23.76	$18.11 - $26.66
Q3 2021	129,480	$3,313	$27.39	$24.75 - $29.95
Q2 2021	132,281	$3,746	$30.19	$24.97 - $36.91
Q1 2021	64,862	$2,304	$31.31	$25.50 - $39.19
Q4 2020	101,209	$3,080	$30.75	$25.35 - $35.92
Q3 2020	138,651	$3,913	$30.40	$26.80 - $41.09
Q2 2020	144,241	$4,260	$27.98	$20.56 - $34.63
Q1 2020	144,958	$3,454	$24.34	$18.47 - $29.54
Q4 2019	107,196	$2,932	$24.43	$21.51 - $29.00
Q3 2019	299,328	$6,689	$27.45	$22.29 - $34.00
Q2 2019	294,144	$8,695	$30.62	$27.85 - $34.97
Q1 2019	78,253	$2,354	$30.83	$27.20 - $34.86
Q4 2018	49,715	$1,405	$30.66	$26.37 - $37.00
Q3 2018	58,311	$1,915	$38.29	$30.45 - $46.15
Q2 2018	44,942	$1,893	$41.81	$36.55 - $45.75
Q1 2018	38,730	$1,666	$30.67	$23.15 - $45.75
Q4 2017	13,812	$346	$23.30	$19.30 - $27.40
Q3 2017	50,927	$1,072	$20.33	$17.40 - $24.10
Q2 2017	32,127	$760	$22.88	$20.65 - $26.30
Q1 2017	24,921	$571	$23.24	$19.35 - $26.20
Q4 2016	30,237	$768	$22.36	$14.75 - $27.20