AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,970 Value ($000) $92 Avg Close $10.49 Range $3.78 - $13.74
Q4 2022
Shares 16,970 Value ($000) $209 Avg Close $12.40 Range $8.90 - $14.22
Q3 2022
Shares 16,970 Value ($000) $155 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 12,627 Value ($000) $204 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 12,627 Value ($000) $269 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 12,627 Value ($000) $281 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 12,627 Value ($000) $323 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 12,627 Value ($000) $358 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 12,627 Value ($000) $450 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 12,627 Value ($000) $385 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 12,627 Value ($000) $356 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 12,627 Value ($000) $374 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 12,627 Value ($000) $302 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 12,627 Value ($000) $346 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 12,627 Value ($000) $282 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 12,627 Value ($000) $373 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 12,627 Value ($000) $380 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 12,627 Value ($000) $359 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 12,627 Value ($000) $418 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 12,627 Value ($000) $532 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 12,627 Value ($000) $542 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 12,627 Value ($000) $317 Avg Close $23.30 Range $19.30 - $27.40