AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $1 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 94 Value ($000) $2 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 108 Value ($000) $2 Avg Close $21.07 Range $16.97 - $24.73

Q4 2021

Shares 36 Value ($000) $1 Avg Close $23.76 Range $18.11 - $26.66

Q3 2021

Shares 51 Value ($000) $1 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 62 Value ($000) $2 Avg Close $30.19 Range $24.97 - $36.91

Q1 2021

Shares 214 Value ($000) $8 Avg Close $31.31 Range $25.50 - $39.19

Q4 2020

Shares 214 Value ($000) $6 Avg Close $30.75 Range $25.35 - $35.92

Q3 2020

Shares 214 Value ($000) $6 Avg Close $30.40 Range $26.80 - $41.09

Q2 2020

Shares 214 Value ($000) $6 Avg Close $27.98 Range $20.56 - $34.63

Q1 2020

Shares 255 Value ($000) $6 Avg Close $24.34 Range $18.47 - $29.54

Q1 2019

Shares 181 Value ($000) $5 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 398 Value ($000) $11 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 394 Value ($000) $13 Avg Close $38.29 Range $30.45 - $46.15

Q2 2018

Shares 394 Value ($000) $16 Avg Close $41.81 Range $36.55 - $45.75

Q1 2018

Shares 394 Value ($000) $16 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 413 Value ($000) $10 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 278 Value ($000) $5 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 999 Value ($000) $23 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 1,082 Value ($000) $24 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 1,255 Value ($000) $30 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 727 Value ($000) $14 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 1,141 Value ($000) $32 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 924 Value ($000) $19 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 139 Value ($000) $2 Avg Close $21.97 Range $18.56 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$1	$12.42	$7.83 - $16.79
Q2 2022	94	$2	$17.04	$12.82 - $22.59
Q1 2022	108	$2	$21.07	$16.97 - $24.73
Q4 2021	36	$1	$23.76	$18.11 - $26.66
Q3 2021	51	$1	$27.39	$24.75 - $29.95
Q2 2021	62	$2	$30.19	$24.97 - $36.91
Q1 2021	214	$8	$31.31	$25.50 - $39.19
Q4 2020	214	$6	$30.75	$25.35 - $35.92
Q3 2020	214	$6	$30.40	$26.80 - $41.09
Q2 2020	214	$6	$27.98	$20.56 - $34.63
Q1 2020	255	$6	$24.34	$18.47 - $29.54
Q1 2019	181	$5	$30.83	$27.20 - $34.86
Q4 2018	398	$11	$30.66	$26.37 - $37.00
Q3 2018	394	$13	$38.29	$30.45 - $46.15
Q2 2018	394	$16	$41.81	$36.55 - $45.75
Q1 2018	394	$16	$30.67	$23.15 - $45.75
Q4 2017	413	$10	$23.30	$19.30 - $27.40
Q3 2017	278	$5	$20.33	$17.40 - $24.10
Q2 2017	999	$23	$22.88	$20.65 - $26.30
Q1 2017	1,082	$24	$23.24	$19.35 - $26.20
Q4 2016	1,255	$30	$22.36	$14.75 - $27.20
Q3 2016	727	$14	$24.22	$18.53 - $30.79
Q2 2016	1,141	$32	$24.83	$19.25 - $28.64
Q1 2016	924	$19	$17.56	$13.80 - $22.50
Q4 2015	139	$2	$21.97	$18.56 - $25.17