AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 390,000 Value ($000) $3,764 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 12,156 Value ($000) $61 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 18,000 Value ($000) $85 Avg Close $5.44 Range $3.76 - $6.86

Q1 2019

Shares 5 Value ($000) $0 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 5 Value ($000) $0 Avg Close $30.66 Range $26.37 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	390,000	$3,764	$6.36	$4.05 - $10.20
Q3 2023	12,156	$61	$5.12	$4.43 - $6.04
Q2 2023	18,000	$85	$5.44	$3.76 - $6.86
Q1 2019	5	$0	$30.83	$27.20 - $34.86
Q4 2018	5	$0	$30.66	$26.37 - $37.00