AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,475 Value ($000) $850 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 20,800 Value ($000) $821 Avg Close $31.74 Range $27.74 - $39.73

Q1 2024

Shares 13,851 Value ($000) $197 Avg Close $11.75 Range $9.65 - $16.39

Q2 2023

Shares 28,622 Value ($000) $136 Avg Close $5.44 Range $3.76 - $6.86

Q3 2022

Shares 47,154 Value ($000) $431 Avg Close $12.42 Range $7.83 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,475	$850	$35.80	$30.20 - $39.83
Q3 2025	20,800	$821	$31.74	$27.74 - $39.73
Q1 2024	13,851	$197	$11.75	$9.65 - $16.39
Q2 2023	28,622	$136	$5.44	$3.76 - $6.86
Q3 2022	47,154	$431	$12.42	$7.83 - $16.79