AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,189 Value ($000) $432 Avg Close $26.44 Range $20.75 - $31.62

Q1 2024

Shares 14,376 Value ($000) $204 Avg Close $11.75 Range $9.65 - $16.39

Q3 2023

Shares 32,023 Value ($000) $159 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 57,627 Value ($000) $273 Avg Close $5.44 Range $3.76 - $6.86

Q4 2022

Shares 35,651 Value ($000) $438 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 16,711 Value ($000) $153 Avg Close $12.42 Range $7.83 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,189	$432	$26.44	$20.75 - $31.62
Q1 2024	14,376	$204	$11.75	$9.65 - $16.39
Q3 2023	32,023	$159	$5.12	$4.43 - $6.04
Q2 2023	57,627	$273	$5.44	$3.76 - $6.86
Q4 2022	35,651	$438	$12.40	$8.90 - $14.22
Q3 2022	16,711	$153	$12.42	$7.83 - $16.79