AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,693 Value ($000) $172 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 7,807 Value ($000) $168 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 8,396 Value ($000) $124 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 8,447 Value ($000) $149 Avg Close $15.70 Range $12.24 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,693	$172	$21.67	$18.77 - $25.60
Q4 2024	7,807	$168	$17.98	$13.45 - $23.84
Q3 2024	8,396	$124	$16.37	$11.80 - $20.96
Q2 2024	8,447	$149	$15.70	$12.24 - $21.04