AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500,446 Value ($000) $56,717 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 1,559,008 Value ($000) $61,534 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 1,617,169 Value ($000) $49,259 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 1,567,072 Value ($000) $34,977 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 1,574,480 Value ($000) $33,962 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 1,562,019 Value ($000) $23,040 Avg Close $16.37 Range $11.80 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500,446	$56,717	$35.80	$30.20 - $39.83
Q3 2025	1,559,008	$61,534	$31.74	$27.74 - $39.73
Q2 2025	1,617,169	$49,259	$26.44	$20.75 - $31.62
Q1 2025	1,567,072	$34,977	$21.67	$18.77 - $25.60
Q4 2024	1,574,480	$33,962	$17.98	$13.45 - $23.84
Q3 2024	1,562,019	$23,040	$16.37	$11.80 - $20.96